


日期 | 开盘价(Coinbase Tokenized bStocks) | 收盘价(Coinbase Tokenized bStocks) | 日涨跌幅 | 每个Coinbase Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 150.812 | 146.872 | -2.61% | -$3.939 |
| 2026-08-17 | 149.113 | 150.81 | +1.13% | +$1.698 |
| 2026-08-16 | 149.182 | 149.113 | -0.04% | -$0.069 |
| 2026-08-15 | 148.941 | 149.182 | +0.16% | +$0.24 |
| 2026-08-14 | 153.349 | 148.941 | -2.87% | -$4.407 |
| 2026-08-13 | 149.314 | 153.349 | +2.7% | +$4.035 |
| 2026-08-12 | 148.293 | 149.322 | +0.69% | +$1.028 |
| 2026-08-11 | 148.678 | 148.293 | -0.25% | -$0.386 |
| 2026-08-10 | 154.236 | 148.677 | -3.6% | -$5.559 |
| 2026-08-09 | 154.23 | 154.236 | 0% | +$0.006 |