


日期 | 开盘价(Coherent Tokenized Stock (Reality)) | 收盘价(Coherent Tokenized Stock (Reality)) | 日涨跌幅 | 每个Coherent Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 351.572 | 301.948 | -14.11% | -$49.624 |
| 2026-08-17 | 329.461 | 351.572 | +6.71% | +$22.111 |
| 2026-08-16 | 327.762 | 329.461 | +0.51% | +$1.699 |
| 2026-08-15 | 326.743 | 327.762 | +0.31% | +$1.019 |
| 2026-08-14 | 329.138 | 326.743 | -0.72% | -$2.395 |
| 2026-08-13 | 346.179 | 329.138 | -4.92% | -$17.041 |
| 2026-08-12 | 337.87 | 346.179 | +2.45% | +$8.309 |
| 2026-08-11 | 325.19 | 337.87 | +3.89% | +$12.68 |
| 2026-08-10 | 390.403 | 325.19 | -16.7% | -$65.213 |
| 2026-08-09 | 381.763 | 390.403 | +2.26% | +$8.64 |