


日期 | 开盘价(Coherent Tokenized Stock (Ondo)) | 收盘价(Coherent Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coherent Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 302.395 | 292.403 | -3.3% | -$9.993 |
| 2026-08-18 | 351.569 | 302.395 | -13.98% | -$49.173 |
| 2026-08-17 | 329.6 | 351.569 | +6.66% | +$21.969 |
| 2026-08-16 | 326.173 | 329.6 | +1.05% | +$3.426 |
| 2026-08-15 | 326.146 | 326.173 | 0% | +$0.028 |
| 2026-08-14 | 329.4 | 326.146 | -0.98% | -$3.255 |
| 2026-08-13 | 345.574 | 329.4 | -4.68% | -$16.173 |
| 2026-08-12 | 334.884 | 345.574 | +3.19% | +$10.69 |
| 2026-08-11 | 324.516 | 334.884 | +3.19% | +$10.368 |
| 2026-08-10 | 379.362 | 324.516 | -14.45% | -$54.846 |