


日期 | 开盘价(COCA) | 收盘价(COCA) | 日涨跌幅 | 每个COCA的利润 |
|---|---|---|---|---|
| 2026-08-18 | 1.524 | 1.445 | -5.18% | -$0.079 |
| 2026-08-17 | 1.525 | 1.524 | -0.04% | -$0.001 |
| 2026-08-16 | 1.514 | 1.525 | +0.72% | +$0.011 |
| 2026-08-15 | 1.504 | 1.514 | +0.67% | +$0.01 |
| 2026-08-14 | 1.51 | 1.504 | -0.4% | -$0.006 |
| 2026-08-13 | 1.51 | 1.51 | -0.03% | -$0.001 |
| 2026-08-12 | 1.573 | 1.51 | -3.98% | -$0.063 |
| 2026-08-11 | 1.64 | 1.573 | -4.08% | -$0.067 |
| 2026-08-10 | 1.623 | 1.64 | +1.04% | +$0.017 |
| 2026-08-09 | 1.528 | 1.623 | +6.22% | +$0.095 |