


日期 | 开盘价(Circle Internet Group Tokenized Stock (Robinhood)) | 收盘价(Circle Internet Group Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Circle Internet Group Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 75.157 | 71.347 | -5.06% | -$3.81 |
| 2026-08-17 | 71.43 | 75.157 | +5.21% | +$3.727 |
| 2026-08-16 | 70.894 | 71.43 | +0.75% | +$0.536 |
| 2026-08-15 | 71.248 | 70.894 | -0.49% | -$0.354 |
| 2026-08-14 | 74.745 | 70.983 | -5.03% | -$3.762 |
| 2026-08-13 | 70.539 | 74.745 | +5.96% | +$4.206 |
| 2026-08-12 | 71.052 | 70.539 | -0.72% | -$0.513 |
| 2026-08-11 | 66.637 | 71.052 | +6.62% | +$4.415 |
| 2026-08-10 | 67.142 | 66.637 | -0.75% | -$0.504 |
| 2026-08-09 | 68.06 | 67.142 | -1.34% | -$0.918 |