


日期 | 开盘价(Circle Internet Group Tokenized Stock (Ondo)) | 收盘价(Circle Internet Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Circle Internet Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 80.578 | 84.1 | +4.37% | +$3.522 |
| 2026-08-19 | 71.327 | 80.578 | +12.96% | +$9.251 |
| 2026-08-18 | 74.972 | 71.328 | -4.85% | -$3.644 |
| 2026-08-17 | 71.496 | 74.972 | +4.86% | +$3.476 |
| 2026-08-16 | 71.284 | 71.496 | +0.29% | +$0.212 |
| 2026-08-15 | 70.953 | 71.284 | +0.46% | +$0.331 |
| 2026-08-14 | 74.81 | 70.952 | -5.15% | -$3.858 |
| 2026-08-13 | 70.631 | 74.81 | +5.91% | +$4.18 |
| 2026-08-12 | 71.053 | 70.633 | -0.59% | -$0.421 |
| 2026-08-11 | 66.714 | 71.053 | +6.5% | +$4.34 |