


日期 | 开盘价(Chrono.tech) | 收盘价(Chrono.tech) | 日涨跌幅 | 每个Chrono.tech的利润 |
|---|---|---|---|---|
| 2026-08-18 | 0.629 | 0.63 | +0.02% | +$0 |
| 2026-08-17 | 0.576 | 0.629 | +9.29% | +$0.054 |
| 2026-08-16 | 0.629 | 0.576 | -8.49% | -$0.053 |
| 2026-08-15 | 0.595 | 0.629 | +5.76% | +$0.034 |
| 2026-08-14 | 0.493 | 0.595 | +20.78% | +$0.102 |
| 2026-08-13 | 0.625 | 0.493 | -21.11% | -$0.132 |
| 2026-08-12 | 0.629 | 0.625 | -0.77% | -$0.005 |
| 2026-08-11 | 0.466 | 0.629 | +35.09% | +$0.164 |
| 2026-08-10 | 0.512 | 0.466 | -9.05% | -$0.046 |
| 2026-08-09 | 0.506 | 0.512 | +1.16% | +$0.006 |