


日期 | 开盘价(Chevron tokenized stock (xStock)) | 收盘价(Chevron tokenized stock (xStock)) | 日涨跌幅 | 每个Chevron tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 204.232 | 212.281 | +3.94% | +$8.049 |
| 2026-08-18 | 207.195 | 204.232 | -1.43% | -$2.963 |
| 2026-08-17 | 204.195 | 207.195 | +1.46% | +$3 |
| 2026-08-16 | 201.142 | 204.195 | +1.51% | +$3.053 |
| 2026-08-15 | 204.801 | 201.142 | -1.78% | -$3.66 |
| 2026-08-14 | 198.954 | 204.801 | +2.93% | +$5.847 |
| 2026-08-13 | 196.951 | 198.954 | +1.01% | +$2.004 |
| 2026-08-12 | 196.932 | 196.951 | 0% | +$0.019 |
| 2026-08-11 | 198.888 | 196.932 | -0.98% | -$1.956 |
| 2026-08-10 | 209.722 | 198.888 | -5.16% | -$10.834 |