


日期 | 开盘价(Charles Schwab Tokenized Stock (Ondo)) | 收盘价(Charles Schwab Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Charles Schwab Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 111.586 | 111.586 | 0% | $0 |
| 2026-08-17 | 111.586 | 111.586 | 0% | $0 |
| 2026-08-16 | 111.586 | 111.586 | 0% | $0 |
| 2026-08-15 | 111.586 | 111.586 | 0% | $0 |
| 2026-08-14 | 110.572 | 111.586 | +0.91% | +$1.015 |
| 2026-08-13 | 109.856 | 110.572 | +0.65% | +$0.716 |
| 2026-08-12 | 108.292 | 109.856 | +1.44% | +$1.564 |
| 2026-08-11 | 108.69 | 108.292 | -0.36% | -$0.398 |
| 2026-08-10 | 107.741 | 108.69 | +0.88% | +$0.949 |
| 2026-08-09 | 107.741 | 107.741 | 0% | $0 |