


日期 | 开盘价(ChainOpera AI) | 收盘价(ChainOpera AI) | 日涨跌幅 | 每个ChainOpera AI的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.305 | 0.307 | +0.69% | +$0.002 |
| 2026-08-18 | 0.313 | 0.305 | -2.63% | -$0.008 |
| 2026-08-17 | 0.321 | 0.313 | -2.61% | -$0.008 |
| 2026-08-16 | 0.33 | 0.321 | -2.66% | -$0.009 |
| 2026-08-15 | 0.335 | 0.33 | -1.31% | -$0.004 |
| 2026-08-14 | 0.329 | 0.335 | +1.75% | +$0.006 |
| 2026-08-13 | 0.348 | 0.329 | -5.44% | -$0.019 |
| 2026-08-12 | 0.382 | 0.348 | -9.03% | -$0.035 |
| 2026-08-11 | 0.395 | 0.382 | -3.24% | -$0.013 |
| 2026-08-10 | 0.382 | 0.395 | +3.36% | +$0.013 |