


日期 | 开盘价(Chain-key Ethereum) | 收盘价(Chain-key Ethereum) | 日涨跌幅 | 每个Chain-key Ethereum的利润 |
|---|---|---|---|---|
| 2026-08-19 | 1,920.017 | 2,242.788 | +16.81% | +$322.77 |
| 2026-08-18 | 1,908.552 | 1,920.017 | +0.6% | +$11.465 |
| 2026-08-17 | 1,883.89 | 1,908.552 | +1.3% | +$24.662 |
| 2026-08-16 | 1,871.956 | 1,883.89 | +0.63% | +$11.933 |
| 2026-08-15 | 1,876.801 | 1,871.956 | -0.25% | -$4.844 |
| 2026-08-14 | 1,869.588 | 1,876.801 | +0.38% | +$7.213 |
| 2026-08-13 | 1,869.844 | 1,869.588 | -0.01% | -$0.256 |
| 2026-08-12 | 1,872.408 | 1,869.844 | -0.13% | -$2.564 |
| 2026-08-11 | 1,883.017 | 1,872.408 | -0.56% | -$10.609 |
| 2026-08-10 | 1,907.564 | 1,883.017 | -1.28% | -$24.546 |