


日期 | 开盘价(Celestica Tokenized Stock (Ondo)) | 收盘价(Celestica Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Celestica Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 304.011 | 301.062 | -0.96% | -$2.949 |
| 2026-08-19 | 310.999 | 304.011 | -2.24% | -$6.988 |
| 2026-08-18 | 340.838 | 310.999 | -8.75% | -$29.839 |
| 2026-08-17 | 334.185 | 340.838 | +1.99% | +$6.653 |
| 2026-08-16 | 334.787 | 334.185 | -0.17% | -$0.602 |
| 2026-08-15 | 335.823 | 334.787 | -0.3% | -$1.036 |
| 2026-08-14 | 351.992 | 335.823 | -4.59% | -$16.17 |
| 2026-08-13 | 336.712 | 351.992 | +4.53% | +$15.28 |
| 2026-08-12 | 311.06 | 336.712 | +8.24% | +$25.653 |
| 2026-08-11 | 314.745 | 311.06 | -1.17% | -$3.686 |