


日期 | 开盘价(CBRS Tokenized Stock (Reality)) | 收盘价(CBRS Tokenized Stock (Reality)) | 日涨跌幅 | 每个CBRS Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 252.314 | 217.107 | -13.95% | -$35.207 |
| 2026-08-17 | 219.168 | 252.314 | +15.12% | +$33.146 |
| 2026-08-16 | 219.194 | 219.168 | -0.01% | -$0.026 |
| 2026-08-15 | 218.964 | 219.194 | +0.1% | +$0.23 |
| 2026-08-14 | 231.281 | 218.964 | -5.32% | -$12.316 |
| 2026-08-13 | 219.475 | 231.281 | +5.37% | +$11.806 |
| 2026-08-12 | 235.491 | 219.475 | -6.8% | -$16.016 |
| 2026-08-11 | 230.084 | 235.491 | +2.35% | +$5.408 |
| 2026-08-10 | 228.465 | 230.084 | +0.7% | +$1.619 |
| 2026-08-09 | 228.466 | 228.465 | 0% | -$0.002 |