


日期 | 开盘价(Caterpillar Tokenized Stock (Ondo)) | 收盘价(Caterpillar Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Caterpillar Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 844.622 | 820.17 | -2.89% | -$24.452 |
| 2026-08-18 | 885.467 | 844.622 | -4.61% | -$40.845 |
| 2026-08-17 | 862.02 | 885.467 | +2.71% | +$23.447 |
| 2026-08-16 | 860.449 | 862.02 | +0.18% | +$1.571 |
| 2026-08-15 | 862.542 | 860.449 | -0.24% | -$2.093 |
| 2026-08-14 | 863.837 | 862.542 | -0.14% | -$1.295 |
| 2026-08-13 | 863.063 | 863.837 | +0.08% | +$0.774 |
| 2026-08-12 | 845.156 | 863.063 | +2.11% | +$17.906 |
| 2026-08-11 | 848.21 | 845.156 | -0.36% | -$3.054 |
| 2026-08-10 | 849.619 | 848.21 | -0.16% | -$1.409 |