


日期 | 开盘价(Bybit Staked SOL) | 收盘价(Bybit Staked SOL) | 日涨跌幅 | 每个Bybit Staked SOL的利润 |
|---|---|---|---|---|
| 2026-08-20 | 99.572 | 102.236 | +2.67% | +$2.664 |
| 2026-08-19 | 90.026 | 99.572 | +10.6% | +$9.546 |
| 2026-08-18 | 88.509 | 90.026 | +1.71% | +$1.518 |
| 2026-08-17 | 87.007 | 88.509 | +1.72% | +$1.502 |
| 2026-08-16 | 87.803 | 87.007 | -0.9% | -$0.796 |
| 2026-08-15 | 87.893 | 87.803 | -0.1% | -$0.09 |
| 2026-08-14 | 88.637 | 87.893 | -0.83% | -$0.744 |
| 2026-08-13 | 87.797 | 88.637 | +0.95% | +$0.84 |
| 2026-08-12 | 88.761 | 87.797 | -1.08% | -$0.964 |
| 2026-08-11 | 88.234 | 88.761 | +0.59% | +$0.527 |