


日期 | 开盘价(Block Tokenized Stock (Ondo)) | 收盘价(Block Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Block Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 79.415 | 81.606 | +2.75% | +$2.191 |
| 2026-08-18 | 80.211 | 79.415 | -0.99% | -$0.796 |
| 2026-08-17 | 82.865 | 80.211 | -3.2% | -$2.654 |
| 2026-08-16 | 82.865 | 82.865 | 0% | $0 |
| 2026-08-15 | 82.865 | 82.865 | 0% | -$0 |
| 2026-08-14 | 83.096 | 82.865 | -0.27% | -$0.231 |
| 2026-08-13 | 78.28 | 83.096 | +6.15% | +$4.816 |
| 2026-08-12 | 79.13 | 78.28 | -1.07% | -$0.85 |
| 2026-08-11 | 78.97 | 79.13 | +0.2% | +$0.16 |
| 2026-08-10 | 78.992 | 78.97 | -0.02% | -$0.022 |