


日期 | 开盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 收盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Blackrock, Inc. Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 1,168.802 | 1,175.257 | +0.55% | +$6.455 |
| 2026-08-18 | 1,166.744 | 1,168.802 | +0.17% | +$2.058 |
| 2026-08-17 | 1,190.395 | 1,166.744 | -1.98% | -$23.652 |
| 2026-08-16 | 1,191.019 | 1,190.395 | -0.05% | -$0.623 |
| 2026-08-15 | 1,188.117 | 1,191.019 | +0.24% | +$2.901 |
| 2026-08-14 | 1,191.915 | 1,188.117 | -0.31% | -$3.798 |
| 2026-08-13 | 1,171.709 | 1,191.915 | +1.72% | +$20.206 |
| 2026-08-12 | 1,162.366 | 1,171.709 | +0.8% | +$9.343 |
| 2026-08-11 | 1,148.734 | 1,162.366 | +1.18% | +$13.632 |
| 2026-08-10 | 1,154.431 | 1,148.734 | -0.49% | -$5.697 |