


日期 | 开盘价(KUB Coin) | 收盘价(KUB Coin) | 日涨跌幅 | 每个KUB Coin的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.542 | 0.559 | +3.08% | +$0.017 |
| 2026-08-18 | 0.482 | 0.542 | +12.46% | +$0.06 |
| 2026-08-17 | 0.469 | 0.482 | +2.63% | +$0.012 |
| 2026-08-16 | 0.502 | 0.469 | -6.48% | -$0.033 |
| 2026-08-15 | 0.525 | 0.502 | -4.46% | -$0.023 |
| 2026-08-14 | 0.534 | 0.525 | -1.58% | -$0.008 |
| 2026-08-13 | 0.542 | 0.534 | -1.45% | -$0.008 |
| 2026-08-12 | 0.538 | 0.542 | +0.63% | +$0.003 |
| 2026-08-11 | 0.589 | 0.538 | -8.6% | -$0.051 |
| 2026-08-10 | 0.602 | 0.589 | -2.16% | -$0.013 |