


日期 | 开盘价(Four) | 收盘价(Four) | 日涨跌幅 | 每个Four的利润 |
|---|---|---|---|---|
| 2026-08-20 | 0.214 | 0.246 | +15.04% | +$0.032 |
| 2026-08-19 | 0.203 | 0.214 | +5.41% | +$0.011 |
| 2026-08-18 | 0.204 | 0.203 | -0.33% | -$0.001 |
| 2026-08-17 | 0.202 | 0.204 | +0.99% | +$0.002 |
| 2026-08-16 | 0.205 | 0.202 | -1.56% | -$0.003 |
| 2026-08-15 | 0.205 | 0.205 | -0.07% | -$0 |
| 2026-08-14 | 0.22 | 0.205 | -6.89% | -$0.015 |
| 2026-08-13 | 0.218 | 0.22 | +1.11% | +$0.002 |
| 2026-08-12 | 0.215 | 0.218 | +1.44% | +$0.003 |
| 2026-08-11 | 0.211 | 0.215 | +1.78% | +$0.004 |