


日期 | 开盘价(AXT Tokenized bStocks) | 收盘价(AXT Tokenized bStocks) | 日涨跌幅 | 每个AXT Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 80.134 | 75.276 | -6.06% | -$4.858 |
| 2026-08-18 | 95.199 | 80.131 | -15.82% | -$15.068 |
| 2026-08-17 | 81.011 | 95.2 | +17.51% | +$14.189 |
| 2026-08-16 | 80.672 | 81.011 | +0.42% | +$0.339 |
| 2026-08-15 | 81.771 | 80.672 | -1.34% | -$1.098 |
| 2026-08-14 | 78 | 81.771 | +4.83% | +$3.77 |
| 2026-08-13 | 77.638 | 78.01 | +0.47% | +$0.372 |
| 2026-08-12 | 74.343 | 77.643 | +4.43% | +$3.3 |
| 2026-08-11 | 73.194 | 74.342 | +1.56% | +$1.148 |
| 2026-08-10 | 91.968 | 73.193 | -20.41% | -$18.776 |