


日期 | 开盘价(Astera Labs Tokenized bStocks) | 收盘价(Astera Labs Tokenized bStocks) | 日涨跌幅 | 每个Astera Labs Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 321.154 | 298.693 | -6.99% | -$22.461 |
| 2026-08-17 | 322.587 | 321.151 | -0.44% | -$1.436 |
| 2026-08-16 | 319.222 | 322.587 | +1.05% | +$3.365 |
| 2026-08-15 | 321.172 | 319.222 | -0.6% | -$1.95 |
| 2026-08-14 | 324.823 | 321.172 | -1.12% | -$3.651 |
| 2026-08-13 | 320.127 | 324.823 | +1.46% | +$4.696 |
| 2026-08-12 | 312.789 | 320.135 | +2.34% | +$7.345 |
| 2026-08-11 | 317.735 | 312.788 | -1.55% | -$4.947 |
| 2026-08-10 | 336.512 | 317.734 | -5.57% | -$18.777 |
| 2026-08-09 | 334.87 | 336.511 | +0.48% | +$1.64 |