


日期 | 开盘价(AST SpaceMobile Tokenized Stock (Robinhood)) | 收盘价(AST SpaceMobile Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个AST SpaceMobile Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 71.316 | 66.874 | -6.22% | -$4.442 |
| 2026-08-17 | 71.019 | 71.316 | +0.41% | +$0.296 |
| 2026-08-16 | 71.026 | 71.019 | 0% | -$0.007 |
| 2026-08-15 | 71.033 | 71.026 | 0% | -$0.007 |
| 2026-08-14 | 71.26 | 71.033 | -0.31% | -$0.227 |
| 2026-08-13 | 74.073 | 71.26 | -3.79% | -$2.812 |
| 2026-08-12 | 71.485 | 74.073 | +3.61% | +$2.588 |
| 2026-08-11 | 68.964 | 71.485 | +3.65% | +$2.522 |
| 2026-08-10 | 71.702 | 68.964 | -3.81% | -$2.738 |
| 2026-08-09 | 71.679 | 71.702 | +0.03% | +$0.023 |