


日期 | 开盘价(AST SpaceMobile Tokenized bStocks) | 收盘价(AST SpaceMobile Tokenized bStocks) | 日涨跌幅 | 每个AST SpaceMobile Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 66.406 | 66.598 | +0.28% | +$0.192 |
| 2026-08-18 | 71.183 | 66.403 | -6.71% | -$4.78 |
| 2026-08-17 | 72.128 | 71.183 | -1.3% | -$0.945 |
| 2026-08-16 | 72.214 | 72.128 | -0.11% | -$0.086 |
| 2026-08-15 | 70.974 | 72.214 | +1.74% | +$1.239 |
| 2026-08-14 | 71.673 | 70.975 | -0.97% | -$0.698 |
| 2026-08-13 | 74.078 | 71.673 | -3.24% | -$2.405 |
| 2026-08-12 | 71.641 | 74.08 | +3.4% | +$2.439 |
| 2026-08-11 | 68.098 | 71.64 | +5.2% | +$3.542 |
| 2026-08-10 | 73.595 | 68.098 | -7.47% | -$5.498 |