


日期 | 开盘价(ASML Holding NV Tokenized Stock (Robinhood)) | 收盘价(ASML Holding NV Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个ASML Holding NV Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 1,848.576 | 1,817.692 | -1.67% | -$30.884 |
| 2026-08-17 | 1,820.669 | 1,848.576 | +1.53% | +$27.907 |
| 2026-08-16 | 1,864.153 | 1,820.669 | -2.33% | -$43.485 |
| 2026-08-15 | 1,827.288 | 1,864.153 | +2.01% | +$36.866 |
| 2026-08-14 | 1,847.807 | 1,827.288 | -1.11% | -$20.519 |
| 2026-08-13 | 1,814.891 | 1,847.807 | +1.81% | +$32.916 |
| 2026-08-12 | 1,771.411 | 1,814.891 | +2.45% | +$43.48 |
| 2026-08-11 | 1,773.282 | 1,771.411 | -0.1% | -$1.872 |
| 2026-08-10 | 1,756.452 | 1,773.282 | +0.95% | +$16.831 |
| 2026-08-09 | 1,758.109 | 1,756.452 | -0.09% | -$1.657 |