


日期 | 开盘价(Aster asBNB) | 收盘价(Aster asBNB) | 日涨跌幅 | 每个Aster asBNB的利润 |
|---|---|---|---|---|
| 2026-08-20 | 667.315 | 698.723 | +4.7% | +$31.407 |
| 2026-08-19 | 642.105 | 667.315 | +3.92% | +$25.21 |
| 2026-08-18 | 643.763 | 642.105 | -0.25% | -$1.657 |
| 2026-08-17 | 641.35 | 643.763 | +0.37% | +$2.413 |
| 2026-08-16 | 649.376 | 641.35 | -1.23% | -$8.025 |
| 2026-08-15 | 645.861 | 649.376 | +0.54% | +$3.514 |
| 2026-08-14 | 648.971 | 645.861 | -0.47% | -$3.11 |
| 2026-08-13 | 648.686 | 648.971 | +0.04% | +$0.284 |
| 2026-08-12 | 655.231 | 648.686 | -0.99% | -$6.545 |
| 2026-08-11 | 638.087 | 655.231 | +2.68% | +$17.145 |