


日期 | 开盘价(Arqit Quantum Tokenized Stock (Ondo)) | 收盘价(Arqit Quantum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Arqit Quantum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 22.043 | 22.044 | 0% | +$0.001 |
| 2026-08-18 | 24.428 | 22.043 | -9.76% | -$2.386 |
| 2026-08-17 | 24.428 | 24.428 | 0% | $0 |
| 2026-08-16 | 24.428 | 24.428 | 0% | $0 |
| 2026-08-15 | 24.428 | 24.428 | 0% | +$0 |
| 2026-08-14 | 23.732 | 24.428 | +2.93% | +$0.696 |
| 2026-08-13 | 22.877 | 23.732 | +3.73% | +$0.854 |
| 2026-08-12 | 22.877 | 22.877 | 0% | $0 |
| 2026-08-11 | 22.877 | 22.877 | 0% | $0 |
| 2026-08-10 | 22.877 | 22.877 | 0% | $0 |