


日期 | 开盘价(Archer Aviation Tokenized Stock (Ondo)) | 收盘价(Archer Aviation Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Archer Aviation Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 6.34 | 6.224 | -1.83% | -$0.116 |
| 2026-08-17 | 6.597 | 6.34 | -3.89% | -$0.257 |
| 2026-08-16 | 6.597 | 6.597 | -0.01% | -$0.001 |
| 2026-08-15 | 6.619 | 6.597 | -0.32% | -$0.022 |
| 2026-08-14 | 6.907 | 6.619 | -4.16% | -$0.288 |
| 2026-08-13 | 6.272 | 6.907 | +10.12% | +$0.635 |
| 2026-08-12 | 6.784 | 6.272 | -7.55% | -$0.512 |
| 2026-08-11 | 6.14 | 6.784 | +10.48% | +$0.644 |
| 2026-08-10 | 5.577 | 6.14 | +10.09% | +$0.563 |
| 2026-08-09 | 5.622 | 5.577 | -0.79% | -$0.044 |