


日期 | 开盘价(AppLovin Tokenized Stock (Ondo)) | 收盘价(AppLovin Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AppLovin Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 311.381 | 307.128 | -1.36% | -$4.254 |
| 2026-08-17 | 309.766 | 311.381 | +0.52% | +$1.615 |
| 2026-08-16 | 310.165 | 309.766 | -0.12% | -$0.399 |
| 2026-08-15 | 316.75 | 310.165 | -2.07% | -$6.585 |
| 2026-08-14 | 312.955 | 316.75 | +1.21% | +$3.795 |
| 2026-08-13 | 305.226 | 312.955 | +2.53% | +$7.728 |
| 2026-08-12 | 319.508 | 305.226 | -4.46% | -$14.282 |
| 2026-08-11 | 337.824 | 319.508 | -5.42% | -$18.315 |
| 2026-08-10 | 346.24 | 337.824 | -2.43% | -$8.416 |
| 2026-08-09 | 346.212 | 346.24 | 0% | +$0.028 |