


日期 | 开盘价(Applied Optoelectronics Tokenized bStocks) | 收盘价(Applied Optoelectronics Tokenized bStocks) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 128.538 | 126.111 | -1.88% | -$2.427 |
| 2026-08-18 | 155.299 | 128.529 | -17.23% | -$26.77 |
| 2026-08-17 | 152.381 | 155.239 | +1.87% | +$2.858 |
| 2026-08-16 | 154.016 | 152.35 | -1.08% | -$1.666 |
| 2026-08-15 | 150.819 | 154.016 | +2.11% | +$3.196 |
| 2026-08-14 | 132.312 | 150.82 | +13.98% | +$18.508 |
| 2026-08-13 | 137.475 | 132.356 | -3.72% | -$5.119 |
| 2026-08-12 | 135.192 | 137.486 | +1.69% | +$2.294 |
| 2026-08-11 | 132.222 | 135.19 | +2.24% | +$2.968 |
| 2026-08-10 | 136.582 | 132.093 | -3.28% | -$4.489 |