


日期 | 开盘价(Applied Digital Tokenized Stock (Robinhood)) | 收盘价(Applied Digital Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Applied Digital Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 29.65 | 27.8 | -6.23% | -$1.85 |
| 2026-08-19 | 29.067 | 29.65 | +2% | +$0.583 |
| 2026-08-18 | 28.602 | 29.067 | +1.62% | +$0.465 |
| 2026-08-17 | 31.76 | 28.602 | -9.94% | -$3.158 |
| 2026-08-16 | 31.76 | 31.76 | 0% | $0 |
| 2026-08-15 | 33.136 | 31.76 | -4.15% | -$1.376 |
| 2026-08-14 | 32.773 | 33.136 | +1.1% | +$0.363 |
| 2026-08-13 | 31.065 | 32.773 | +5.49% | +$1.707 |
| 2026-08-12 | 31.327 | 31.065 | -0.83% | -$0.261 |
| 2026-08-11 | 28.555 | 31.327 | +9.7% | +$2.771 |