


日期 | 开盘价(Apple Tokenized Stock (Robinhood)) | 收盘价(Apple Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Apple Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 317.314 | 312.065 | -1.65% | -$5.249 |
| 2026-08-19 | 309.792 | 317.314 | +2.42% | +$7.522 |
| 2026-08-18 | 305.603 | 309.792 | +1.37% | +$4.189 |
| 2026-08-17 | 305.662 | 305.646 | 0% | -$0.016 |
| 2026-08-16 | 305.597 | 305.562 | -0.01% | -$0.034 |
| 2026-08-15 | 306.359 | 305.902 | -0.14% | -$0.457 |
| 2026-08-14 | 305.144 | 306.222 | +0.35% | +$1.079 |
| 2026-08-13 | 301.798 | 304.806 | +0.99% | +$3.008 |
| 2026-08-12 | 304.613 | 301.377 | -1.06% | -$3.236 |
| 2026-08-11 | 306.885 | 304.591 | -0.74% | -$2.294 |