


日期 | 开盘价(Apple Tokenized bStocks) | 收盘价(Apple Tokenized bStocks) | 日涨跌幅 | 每个Apple Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-19 | 310.116 | 316.902 | +2.18% | +$6.786 |
| 2026-08-18 | 305.005 | 310.104 | +1.67% | +$5.099 |
| 2026-08-17 | 305.859 | 305.039 | -0.26% | -$0.82 |
| 2026-08-16 | 305.183 | 305.858 | +0.22% | +$0.676 |
| 2026-08-15 | 305.887 | 305.183 | -0.23% | -$0.704 |
| 2026-08-14 | 304.806 | 305.888 | +0.35% | +$1.082 |
| 2026-08-13 | 301.556 | 304.807 | +1.07% | +$3.251 |
| 2026-08-12 | 305.241 | 301.569 | -1.2% | -$3.672 |
| 2026-08-11 | 307.147 | 305.24 | -0.62% | -$1.908 |
| 2026-08-10 | 311.878 | 307.144 | -1.51% | -$4.734 |