


日期 | 开盘价(American Express Tokenized Stock (Ondo)) | 收盘价(American Express Tokenized Stock (Ondo)) | 日涨跌幅 | 每个American Express Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 339.72 | 343.062 | +0.98% | +$3.342 |
| 2026-08-18 | 340.06 | 339.72 | -0.1% | -$0.341 |
| 2026-08-17 | 345.376 | 340.06 | -1.53% | -$5.316 |
| 2026-08-16 | 346.368 | 345.376 | -0.28% | -$0.992 |
| 2026-08-15 | 344.555 | 346.368 | +0.52% | +$1.814 |
| 2026-08-14 | 345.864 | 344.555 | -0.37% | -$1.31 |
| 2026-08-13 | 345.142 | 345.864 | +0.2% | +$0.723 |
| 2026-08-12 | 343.635 | 345.142 | +0.43% | +$1.506 |
| 2026-08-11 | 341.718 | 343.635 | +0.56% | +$1.918 |
| 2026-08-10 | 345.572 | 341.718 | -1.11% | -$3.854 |