


日期 | 开盘价(AMD Tokenized Stock (Robinhood)) | 收盘价(AMD Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个AMD Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 479.131 | 469.586 | -1.99% | -$9.546 |
| 2026-08-18 | 507.656 | 479.131 | -5.61% | -$28.525 |
| 2026-08-17 | 516.829 | 507.656 | -1.77% | -$9.172 |
| 2026-08-16 | 515.268 | 516.045 | +0.15% | +$0.776 |
| 2026-08-15 | 515.717 | 515.268 | -0.08% | -$0.449 |
| 2026-08-14 | 485.885 | 515.717 | +6.13% | +$29.832 |
| 2026-08-13 | 482.006 | 485.885 | +0.8% | +$3.88 |
| 2026-08-12 | 473.871 | 481.57 | +1.62% | +$7.699 |
| 2026-08-11 | 469.611 | 473.277 | +0.78% | +$3.666 |
| 2026-08-10 | 484.08 | 469.611 | -2.98% | -$14.468 |