


日期 | 开盘价(AMD Tokenized Stock (Reality)) | 收盘价(AMD Tokenized Stock (Reality)) | 日涨跌幅 | 每个AMD Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 507.226 | 479.153 | -5.53% | -$28.073 |
| 2026-08-17 | 515.387 | 507.226 | -1.58% | -$8.161 |
| 2026-08-16 | 514.52 | 515.387 | +0.16% | +$0.867 |
| 2026-08-15 | 514.909 | 514.52 | -0.07% | -$0.389 |
| 2026-08-14 | 485.779 | 514.909 | +5.99% | +$29.13 |
| 2026-08-13 | 482.732 | 485.779 | +0.63% | +$3.047 |
| 2026-08-12 | 473.58 | 482.732 | +1.93% | +$9.153 |
| 2026-08-11 | 468.918 | 473.58 | +0.99% | +$4.661 |
| 2026-08-10 | 483.718 | 468.918 | -3.05% | -$14.799 |
| 2026-08-09 | 482.842 | 483.718 | +0.18% | +$0.876 |