


日期 | 开盘价(AMD Tokenised Stock (xStock)) | 收盘价(AMD Tokenised Stock (xStock)) | 日涨跌幅 | 每个AMD Tokenised Stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 469.702 | 468.455 | -0.26% | -$1.247 |
| 2026-08-19 | 479.203 | 469.702 | -1.98% | -$9.501 |
| 2026-08-18 | 507.765 | 479.203 | -5.62% | -$28.562 |
| 2026-08-17 | 516.323 | 507.765 | -1.65% | -$8.558 |
| 2026-08-16 | 515.711 | 516.323 | +0.11% | +$0.611 |
| 2026-08-15 | 514.944 | 515.711 | +0.14% | +$0.768 |
| 2026-08-14 | 486.253 | 514.944 | +5.9% | +$28.691 |
| 2026-08-13 | 483.631 | 486.253 | +0.54% | +$2.622 |
| 2026-08-12 | 474.478 | 483.631 | +1.92% | +$9.153 |
| 2026-08-11 | 469.213 | 474.45 | +1.11% | +$5.238 |