


日期 | 开盘价(Alibaba Tokenized Stock (Robinhood)) | 收盘价(Alibaba Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Alibaba Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 121.078 | 123.544 | +2.03% | +$2.467 |
| 2026-08-17 | 121.59 | 121.078 | -0.42% | -$0.512 |
| 2026-08-16 | 123.702 | 121.59 | -1.7% | -$2.112 |
| 2026-08-15 | 133.808 | 123.702 | -7.55% | -$10.106 |
| 2026-08-14 | 129.102 | 133.808 | +3.64% | +$4.706 |
| 2026-08-13 | 129.667 | 129.102 | -0.43% | -$0.565 |
| 2026-08-12 | 123.628 | 129.667 | +4.88% | +$6.039 |
| 2026-08-11 | 131.177 | 123.628 | -5.75% | -$7.549 |
| 2026-08-10 | 127.477 | 131.177 | +2.9% | +$3.7 |
| 2026-08-09 | 129.832 | 127.477 | -1.81% | -$2.355 |