


日期 | 开盘价(Alibaba Tokenized bStocks) | 收盘价(Alibaba Tokenized bStocks) | 日涨跌幅 | 每个Alibaba Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-18 | 124.978 | 127.774 | +2.23% | +$2.795 |
| 2026-08-17 | 125.149 | 124.977 | -0.13% | -$0.171 |
| 2026-08-16 | 124.766 | 125.149 | +0.3% | +$0.382 |
| 2026-08-15 | 123.914 | 124.766 | +0.68% | +$0.852 |
| 2026-08-14 | 122.448 | 123.914 | +1.19% | +$1.466 |
| 2026-08-13 | 125.08 | 122.45 | -2.1% | -$2.63 |
| 2026-08-12 | 127.657 | 125.085 | -2.01% | -$2.571 |
| 2026-08-11 | 131.781 | 127.656 | -3.13% | -$4.125 |
| 2026-08-10 | 129.291 | 131.788 | +1.93% | +$2.497 |
| 2026-08-09 | 129.762 | 129.291 | -0.36% | -$0.471 |