


日期 | 开盘价(Albemarle Tokenized Stock (Ondo)) | 收盘价(Albemarle Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Albemarle Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-20 | 134.611 | 135.004 | +0.29% | +$0.393 |
| 2026-08-19 | 132.658 | 134.611 | +1.47% | +$1.953 |
| 2026-08-18 | 134.645 | 132.658 | -1.47% | -$1.988 |
| 2026-08-17 | 136.312 | 134.645 | -1.22% | -$1.666 |
| 2026-08-16 | 135.713 | 136.312 | +0.44% | +$0.599 |
| 2026-08-15 | 136.799 | 135.713 | -0.79% | -$1.086 |
| 2026-08-14 | 131.727 | 136.799 | +3.85% | +$5.072 |
| 2026-08-13 | 128.914 | 131.727 | +2.18% | +$2.812 |
| 2026-08-12 | 130.668 | 128.914 | -1.34% | -$1.753 |
| 2026-08-11 | 131.817 | 130.668 | -0.87% | -$1.149 |