


日期 | 开盘价(Aehr Test Systems Tokenized Stock (Ondo)) | 收盘价(Aehr Test Systems Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Aehr Test Systems Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 145.221 | 120.254 | -17.19% | -$24.966 |
| 2026-08-17 | 133.459 | 145.221 | +8.81% | +$11.761 |
| 2026-08-16 | 133.675 | 133.459 | -0.16% | -$0.216 |
| 2026-08-15 | 133.037 | 133.675 | +0.48% | +$0.639 |
| 2026-08-14 | 125.576 | 133.037 | +5.94% | +$7.46 |
| 2026-08-13 | 129.615 | 125.576 | -3.11% | -$4.039 |
| 2026-08-12 | 116.993 | 129.615 | +10.78% | +$12.623 |
| 2026-08-11 | 107.019 | 116.993 | +9.31% | +$9.973 |
| 2026-08-10 | 102.283 | 107.019 | +4.63% | +$4.736 |
| 2026-08-09 | 102.461 | 102.283 | -0.17% | -$0.178 |