


日期 | 开盘价(Adobe Tokenized Stock (Ondo)) | 收盘价(Adobe Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Adobe Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 253.786 | 262.614 | +3.47% | +$8.828 |
| 2026-08-17 | 262.174 | 253.786 | -3.19% | -$8.388 |
| 2026-08-16 | 262.019 | 262.174 | +0.05% | +$0.155 |
| 2026-08-15 | 263.745 | 262.019 | -0.65% | -$1.726 |
| 2026-08-14 | 267.602 | 263.745 | -1.44% | -$3.857 |
| 2026-08-13 | 257.891 | 267.602 | +3.76% | +$9.711 |
| 2026-08-12 | 262.659 | 257.891 | -1.81% | -$4.768 |
| 2026-08-11 | 271.677 | 262.659 | -3.31% | -$9.017 |
| 2026-08-10 | 267.599 | 271.677 | +1.52% | +$4.077 |
| 2026-08-09 | 264.148 | 267.599 | +1.3% | +$3.451 |