


日期 | 开盘价(ADAMANT Messenger) | 收盘价(ADAMANT Messenger) | 日涨跌幅 | 每个ADAMANT Messenger的利润 |
|---|---|---|---|---|
| 2026-08-19 | 0.014 | 0.014 | -0.22% | -$0.{4}3146 |
| 2026-08-18 | 0.012 | 0.014 | +17.56% | +$0.002 |
| 2026-08-17 | 0.013 | 0.012 | -8.77% | -$0.001 |
| 2026-08-16 | 0.011 | 0.013 | +14.03% | +$0.002 |
| 2026-08-15 | 0.011 | 0.011 | +4.73% | +$0.001 |
| 2026-08-14 | 0.011 | 0.011 | -0.46% | -$0.{4}5088 |
| 2026-08-13 | 0.011 | 0.011 | -0.41% | -$0.{4}4491 |
| 2026-08-12 | 0.011 | 0.011 | -0.46% | -$0.{4}5153 |
| 2026-08-11 | 0.011 | 0.011 | -0.45% | -$0.{4}4971 |
| 2026-08-10 | 0.011 | 0.011 | -1.05% | -$0 |