


日期 | 开盘价(Accenture Tokenized Stock (Ondo)) | 收盘价(Accenture Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Accenture Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 177.958 | 188.97 | +6.18% | +$11.012 |
| 2026-08-18 | 176.031 | 177.958 | +1.09% | +$1.927 |
| 2026-08-17 | 181.503 | 176.018 | -3.02% | -$5.485 |
| 2026-08-16 | 181.351 | 181.503 | +0.08% | +$0.152 |
| 2026-08-15 | 181.958 | 181.351 | -0.33% | -$0.606 |
| 2026-08-14 | 183.281 | 181.958 | -0.72% | -$1.323 |
| 2026-08-13 | 184.623 | 183.281 | -0.72% | -$1.342 |
| 2026-08-12 | 184.58 | 184.623 | +0.02% | +$0.043 |
| 2026-08-11 | 183.172 | 184.58 | +0.76% | +$1.409 |
| 2026-08-10 | 179.814 | 183.171 | +1.86% | +$3.358 |