


日期 | 开盘价(abrdn Physical Platinum Tokenised ETF (xStock)) | 收盘价(abrdn Physical Platinum Tokenised ETF (xStock)) | 日涨跌幅 | 每个abrdn Physical Platinum Tokenised ETF (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-18 | 16.16 | 15.42 | -4.57% | -$0.74 |
| 2026-08-17 | 15.8 | 16.16 | +2.27% | +$0.36 |
| 2026-08-16 | 15.8 | 15.8 | 0% | $0 |
| 2026-08-15 | 15.8 | 15.8 | 0% | $0 |
| 2026-08-14 | 15.47 | 15.8 | +2.13% | +$0.33 |
| 2026-08-13 | 15.93 | 15.47 | -2.88% | -$0.46 |
| 2026-08-12 | 15.78 | 15.93 | +0.95% | +$0.15 |
| 2026-08-11 | 15.85 | 15.78 | -0.44% | -$0.07 |
| 2026-08-10 | 16.06 | 15.85 | -1.3% | -$0.21 |
| 2026-08-09 | 16.06 | 16.06 | 0% | $0 |