


日期 | 开盘价(Abbott tokenized stock (xStock)) | 收盘价(Abbott tokenized stock (xStock)) | 日涨跌幅 | 每个Abbott tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-19 | 113.428 | 115.126 | +1.49% | +$1.698 |
| 2026-08-18 | 111.592 | 113.521 | +1.72% | +$1.929 |
| 2026-08-17 | 113.633 | 111.592 | -1.79% | -$2.041 |
| 2026-08-16 | 114.956 | 113.633 | -1.15% | -$1.323 |
| 2026-08-15 | 115.702 | 114.956 | -0.64% | -$0.746 |
| 2026-08-14 | 111.762 | 115.702 | +3.52% | +$3.94 |
| 2026-08-13 | 111.267 | 111.762 | +0.44% | +$0.495 |
| 2026-08-12 | 111.322 | 111.267 | -0.04% | -$0.055 |
| 2026-08-11 | 109.446 | 111.322 | +1.71% | +$1.877 |
| 2026-08-10 | 105.604 | 109.445 | +3.63% | +$3.841 |