Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4913 CNY (Last update: June 21, 2026 at 21:18 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 21, 2026 at 21:18 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4913 CNY
1 OPEN = 1.4913 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.49134288CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥447,769,961.43735198292. OpenLedger trading volume has decreased by ¥197,006.21133996133 over the past 24 hours, a decreased of 0.3117%. As of June 21, 2026, ¥63,006,783.1181311136 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+3.75%+22.80%+12.18%+44.99%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4913
2
2.9826
3
4.474
5
7.4567
10
14.9134
25
37.2835
50
74.5671
100
149.1342
1000
1491.3428
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6705
5
3.3526
10
6.7053
20
13.4107
50
33.5268
100
67.05366
200
134.1073
500
335.2683
1000
670.5366
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
80WTRX to EUR99.05USD to UNI3.61JPY to DOT95.03CNY to HTX28.28VND to PYUSD
4.16DAI to JPY74.41JLP to BRL58.58UAH to CBBTC47.96IDR to RSETH50.99USDD to ARS
33.89USDG to ARS73.32LBTC to VND85.17BCH to UAH85.33LTC to TWD67.12AAVE to USD
16.57XMR to EUR7.9JITOSOL to JPY64.31UAH to SKY52.5LEO to RUB43.02POL to RUB
9.2USD to BNB34.34KHYPE to RUB2.76WLD to VND46.48JST to USD53.29RUB to WSTETH
57.51USDf to CNY71.59TRX to USD5.42CNY to AETHUSDT60.83VND to ADA20.45BRL to stETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:18 PM24 Hours Ago24h Change
1 OPEN1.48 CNY1.44 CNY+2.57%
5 OPEN7.4 CNY7.2 CNY+2.57%
10 OPEN14.8 CNY14.4 CNY+2.57%
50 OPEN74 CNY72 CNY+2.57%
100 OPEN148 CNY144 CNY+2.57%
1000 OPEN1480 CNY1440 CNY+2.57%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4913, 1 OPEN has a value of 1.4913 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 2.57%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:18 PM30 Days Ago30d Change
1 OPEN1.48 CNY1.33 CNY+10.91%
5 OPEN7.4 CNY6.65 CNY+10.91%
10 OPEN14.8 CNY13.3 CNY+10.91%
50 OPEN74 CNY66.5 CNY+10.91%
100 OPEN148 CNY133 CNY+10.91%
1000 OPEN1480 CNY1330 CNY+10.91%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 10.91%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:18 PM1 Year Ago1 Year Change
1 OPEN1.48 CNY9.55 CNY-84.56%
5 OPEN7.4 CNY47.75 CNY-84.56%
10 OPEN14.8 CNY95.5 CNY-84.56%
50 OPEN74 CNY477.5 CNY-84.56%
100 OPEN148 CNY955 CNY-84.56%
1000 OPEN1480 CNY9550 CNY-84.56%
Over the past year, the OPEN to CNY rate has fluctuated by -84.56%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com