Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4913 CNY (Last update: June 21, 2026 at 20:11 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 21, 2026 at 20:11 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4913 CNY
1 OPEN = 1.4913 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.49134288CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥447,769,961.43735198292. OpenLedger trading volume has decreased by ¥197,006.21133996133 over the past 24 hours, a decreased of 0.3117%. As of June 21, 2026, ¥63,006,783.1181311136 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+3.75%+22.80%+12.18%+44.99%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4913
2
2.9826
3
4.474
5
7.4567
10
14.9134
25
37.2835
50
74.5671
100
149.1342
1000
1491.3428
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6705
5
3.3526
10
6.7053
20
13.4107
50
33.5268
100
67.05366
200
134.1073
500
335.2683
1000
670.5366
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
49.08QNT to ARS76.19JUP to AED53.23AZN to MORPHO49.56ARS to WSTETH4.29BRL to sUSDe
59.73BRL to ALGO54.49VND to DEXE7.73IDR to BNSOL27.82USDG to USD58.98TWD to CBBTC
61.11ICP to CNY83.77DAI to VND94.87JITOSOL to CNY15.63USDC.e to CNY58.32EUR to MNT
75.34USD to USDD9.28USD to BCH6.04KAS to AED8BTCB to JPY50.31UAH to ETH
23.51RLUSD to USD34.85PLN to SKY20.38FTM to USD29.11ATOM to RUB52.26USDtb to AZN
30.58DOGE to EUR2.87PLN to ONDO69.99ARS to U49.21PYUSD to CNY70.29PLN to LINK

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:11 PM24 Hours Ago24h Change
1 OPEN1.49 CNY1.44 CNY+3.55%
5 OPEN7.45 CNY7.2 CNY+3.55%
10 OPEN14.9 CNY14.4 CNY+3.55%
50 OPEN74.5 CNY72 CNY+3.55%
100 OPEN149 CNY144 CNY+3.55%
1000 OPEN1490 CNY1440 CNY+3.55%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4913, 1 OPEN has a value of 1.4913 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 3.55%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:11 PM30 Days Ago30d Change
1 OPEN1.49 CNY1.33 CNY+11.96%
5 OPEN7.45 CNY6.65 CNY+11.96%
10 OPEN14.9 CNY13.3 CNY+11.96%
50 OPEN74.5 CNY66.5 CNY+11.96%
100 OPEN149 CNY133 CNY+11.96%
1000 OPEN1490 CNY1330 CNY+11.96%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 11.96%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:11 PM1 Year Ago1 Year Change
1 OPEN1.49 CNY9.55 CNY-84.41%
5 OPEN7.45 CNY47.75 CNY-84.41%
10 OPEN14.9 CNY95.5 CNY-84.41%
50 OPEN74.5 CNY477.5 CNY-84.41%
100 OPEN149 CNY955 CNY-84.41%
1000 OPEN1490 CNY9550 CNY-84.41%
Over the past year, the OPEN to CNY rate has fluctuated by -84.41%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com