Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.03653 CNY (Last update: February 5, 2026 at 20:49 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 5, 2026 at 20:49 UTC
OPEN to CNY Rate--
1 OPEN = 1.03653 CNY
1 OPEN = 1.03653 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.0365372CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥223,470,007.17550596294. OpenLedger trading volume has increased by ¥1,635,765.0562551366 over the past 24 hours, a increased of 0.9898%. As of February 5, 2026, ¥166,897,944.91634168372 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.08
Change-10.56%-16.60%-26.89%-64.92%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.03653
2
2.07307
3
3.1096
5
5.1826
10
10.3653
25
25.9134
50
51.8268
100
103.6537
1000
1036.5372
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9647
5
4.8237
10
9.6475
20
19.295
50
48.2375
100
96.475
200
192.9501
500
482.3753
1000
964.7507
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
57.21NEAR to AED0.47AED to USDG43.96HBAR to ARS69.46USDtb to CNY61.41LTC to RUB
2.26ETH to UAH61.26SHIB to TWD54.42LINK to CNY83.19VND to ENA29.8AED to WFLR
65.61GT to AED11.71AETHWETH to VND22.04FTM to ARS92.76OKB to AED43.65PAXG to CNY
63.37PLN to CRO85.77BTC to VND45.91ADA to AED71.79EUR to PI99.96DAI to EUR
68.94CC to TWD89.56HYPE to JPY1.94JPY to DOGE4.5EUR to USDT90.2EUR to WSTETH
39.14AED to SOL88.28USD to M82.08TWD to LBTC90.5RETH to RUB76.66FBTC to VND

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:49 PM24 Hours Ago24h Change
1 OPEN1.04 CNY1.16 CNY-9.90%
5 OPEN5.2 CNY5.8 CNY-9.90%
10 OPEN10.4 CNY11.6 CNY-9.90%
50 OPEN52 CNY58 CNY-9.90%
100 OPEN104 CNY116 CNY-9.90%
1000 OPEN1040 CNY1160 CNY-9.90%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.03653, 1 OPEN has a value of 1.03653 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -9.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:49 PM30 Days Ago30d Change
1 OPEN1.04 CNY1.42 CNY-26.35%
5 OPEN5.2 CNY7.1 CNY-26.35%
10 OPEN10.4 CNY14.2 CNY-26.35%
50 OPEN52 CNY71 CNY-26.35%
100 OPEN104 CNY142 CNY-26.35%
1000 OPEN1040 CNY1420 CNY-26.35%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -26.35%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:49 PM1 Year Ago1 Year Change
1 OPEN1.04 CNY9.78 CNY-89.38%
5 OPEN5.2 CNY48.9 CNY-89.38%
10 OPEN10.4 CNY97.8 CNY-89.38%
50 OPEN52 CNY489 CNY-89.38%
100 OPEN104 CNY978 CNY-89.38%
1000 OPEN1040 CNY9780 CNY-89.38%
Over the past year, the OPEN to CNY rate has fluctuated by -89.38%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX