| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.03 | 22.78 | 27.71 | 28.52 |
| Low | 19.06 | 19.06 | 19.06 | 19.06 |
| Average | 19.52 | 20.89 | 23.39 | 23.79 |
| Change | -6.99% | -20.39% | -17.28% | -33.72% |
Brazilian Real | |
|---|---|
1 | 18.09868 |
2 | 36.1973 |
3 | 54.296 |
5 | 90.4934 |
10 | 180.9868 |
25 | 452.4671 |
50 | 904.9342 |
100 | 1,809.8684 |
1000 | 18,098.684 |
Brazilian Real | |
|---|---|
1 | 0.05525 |
5 | 0.2762 |
10 | 0.5525 |
20 | 1.105 |
50 | 2.7626 |
100 | 5.5252 |
200 | 11.05052 |
500 | 27.6263 |
1000 | 55.2526 |
| 5.82VND to syrupUSDC | 27.98PUMP to RUB | 93.53ARS to OKB | 68.05PAXG to CNY | 81.16CNY to SHIB |
| 16JPY to USDC.e | 23.87ASTER to CNY | 96.09IDR to PEPE | 37.27CC to USD | 31.77IDR to USDT0 |
| 9.53AED to USDf | 57.88TWD to DEL | 24.59BTC to VND | 90.06HTX to AED | 7.52EUR to AETHWETH |
| 74.42JLP to UAH | 46.47RAIN to AED | 80.58ARS to ETC | 56.14JITOSOL to VND | 70.64UAH to USDY |
| 49.79USD to SUI | 38.39AZN to USDe | 4.28AAVE to AED | 71.08EUR to WBTC | 90.41BRL to UNI |
| 89.69BRL to STABLE | 53.19PLN to WBNB | 53.57CNY to USD1 | 80.56SKY to EUR | 84.95EUR to ALGO |
| Today at 1:01 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 18.1 BRL | 19.47 BRL | -6.99% |
| 5 OPENon | 90.5 BRL | 97.35 BRL | -6.99% |
| 10 OPENon | 181 BRL | 194.7 BRL | -6.99% |
| 50 OPENon | 905 BRL | 973.5 BRL | -6.99% |
| 100 OPENon | 1810 BRL | 1947 BRL | -6.99% |
| 1000 OPENon | 18100 BRL | 19470 BRL | -6.99% |
| Today at 1:01 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 18.1 BRL | 21.91 BRL | -17.28% |
| 5 OPENon | 90.5 BRL | 109.55 BRL | -17.28% |
| 10 OPENon | 181 BRL | 219.1 BRL | -17.28% |
| 50 OPENon | 905 BRL | 1095.5 BRL | -17.28% |
| 100 OPENon | 1810 BRL | 2191 BRL | -17.28% |
| 1000 OPENon | 18100 BRL | 21910 BRL | -17.28% |
| Today at 1:01 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 18.1 BRL | 32.59 BRL | -44.38% |
| 5 OPENon | 90.5 BRL | 162.95 BRL | -44.38% |
| 10 OPENon | 181 BRL | 325.9 BRL | -44.38% |
| 50 OPENon | 905 BRL | 1629.5 BRL | -44.38% |
| 100 OPENon | 1810 BRL | 3259 BRL | -44.38% |
| 1000 OPENon | 18100 BRL | 32590 BRL | -44.38% |