| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5858.08 | 5952.28 | 5952.28 | 10239.47 |
| Low | 5286.24 | 5286.24 | 3978.13 | 3978.13 |
| Average | 5572.16 | 5619.26 | 4965.2 | 7108.8 |
| Change | +11.97% | +6.31% | +39.41% | -22.00% |
Brazilian Real | |
|---|---|
1 | 5,993.7423 |
2 | 11,987.4846 |
3 | 17,981.2269 |
5 | 29,968.7116 |
10 | 59,937.4232 |
25 | 149,843.5581 |
50 | 299,687.1163 |
100 | 599,374.2326 |
1000 | 5,993,742.326 |
Brazilian Real | |
|---|---|
1 | 0.0001668 |
5 | 0.0008342 |
10 | 0.001668 |
20 | 0.003336 |
50 | 0.008342 |
100 | 0.01668 |
200 | 0.03336 |
500 | 0.08342 |
1000 | 0.1668 |
| 92.01AZN to HYPE | 3.77XMR to ARS | 24.28RUB to CC | 33.57AAVE to AZN | 59.25AZN to ICP |
| 53.56AED to WTRX | 56.7LEO to EUR | 31.38ATOM to USD | 62.07VND to ASTER | 10.83BNSOL to USD |
| 19.79XLM to PLN | 58.08KCS to TWD | 5.85JPY to SKY | 37.59ARS to BGB | 75.56U to IDR |
| 61.83PI to VND | 77.65RLUSD to AZN | 10.46USDC to VND | 22.18WBNB to RUB | 17.23TWD to LBTC |
| 35.78AETHUSDT to VND | 19.89HTX to VND | 79.31TAO to CNY | 99.61RUB to USDS | 10.57weETH to AED |
| 65.31ZEC to TWD | 38.85RUB to BTCT | 32.82WLFI to CNY | 84.61AZN to BEAT | 58.94WLD to JPY |
| Today at 5:06 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 5993.9 BRL | 5352.84 BRL | +11.97% |
| 5 OPENAI | 29969.5 BRL | 26764.2 BRL | +11.97% |
| 10 OPENAI | 59939 BRL | 53528.4 BRL | +11.97% |
| 50 OPENAI | 299695 BRL | 267642 BRL | +11.97% |
| 100 OPENAI | 599390 BRL | 535284 BRL | +11.97% |
| 1000 OPENAI | 5993900 BRL | 5352840 BRL | +11.97% |
| Today at 5:06 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 5993.9 BRL | 4299.48 BRL | +39.41% |
| 5 OPENAI | 29969.5 BRL | 21497.4 BRL | +39.41% |
| 10 OPENAI | 59939 BRL | 42994.8 BRL | +39.41% |
| 50 OPENAI | 299695 BRL | 214974 BRL | +39.41% |
| 100 OPENAI | 599390 BRL | 429948 BRL | +39.41% |
| 1000 OPENAI | 5993900 BRL | 4299480 BRL | +39.41% |
| Today at 5:06 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 5993.9 BRL | 2744.25 BRL | +118.41% |
| 5 OPENAI | 29969.5 BRL | 13721.25 BRL | +118.41% |
| 10 OPENAI | 59939 BRL | 27442.5 BRL | +118.41% |
| 50 OPENAI | 299695 BRL | 137212.5 BRL | +118.41% |
| 100 OPENAI | 599390 BRL | 274425 BRL | +118.41% |
| 1000 OPENAI | 5993900 BRL | 2744250 BRL | +118.41% |