Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 214.0449 JPY (Last update: March 13, 2026 at 21:30 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

March 13, 2026 at 21:30 UTC+0
NEAR to JPY Rate--
1 NEAR = 214.0449 JPY
1 NEAR = 214.0449 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 214.0449JPY per NEAR. With a circulating supply of 1,290,082,225 NEAR, NEAR's total market capitalization is ¥277,266,183,602.43270391. NEAR trading volume has increased by ¥360,209,820.8080943 over the past 24 hours, a increased of 0.6348%. As of March 13, 2026, ¥57,104,037,925.422825338 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High159.18178.9300.3416.91
Low150.85138.09138.09138.09
Average155.02159.29218.84276.34
Change+42.00%+19.69%-19.35%-45.00%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
214.0449
2
428.0898
3
642.1347
5
1070.2245
10
2140.449
25
5351.1225
50
10702.245
100
21404.49
1000
214044.9
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004671
5
0.02335
10
0.04671
20
0.09343
50
0.2335
100
0.4671
200
0.9343
500
2.3359
1000
4.6719
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
43.92ADA to JPY99.87BNSOL to UAH37.58AETHWETH to USD53.13GOLD(XAUT) to ARS85.21FTM to EUR
47.4BTC to TWD38.03TWD to XMR96.25DOT to TWD27.96AAVE to AED86.6EUR to XLM
36.25UAH to MORPHO48.01AED to KHYPE73.94JPY to RETH1.43LBTC to ARS22.55TWD to PYUSD
73.18EUR to DOGE19.84VND to OKB2.47M to ARS91.2BGB to AED14.06BRL to RAIN
54.23HYPE to UAH52.56RUB to BFUSD35.48CNY to QNT94.4KCS to VND46.7TON to JPY
89.15RUB to DAI71.99USDf to EUR99.67JPY to BBTC35.72GOLD(PAXG) to CNY14.66WBTC to EUR

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 9:30 PM24 Hours Ago24h Change
1 NEAR214.04 JPY151.76 JPY+41.29%
5 NEAR1070.2 JPY758.8 JPY+41.29%
10 NEAR2140.4 JPY1517.6 JPY+41.29%
50 NEAR10702 JPY7588 JPY+41.29%
100 NEAR21404 JPY15176 JPY+41.29%
1000 NEAR214040 JPY151760 JPY+41.29%
At the current NEAR to Japanese Yen exchange rate of 214.0449, 1 NEAR has a value of 214.0449 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 41.29%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 9:30 PM30 Days Ago30d Change
1 NEAR214.04 JPY266.76 JPY-19.76%
5 NEAR1070.2 JPY1333.8 JPY-19.76%
10 NEAR2140.4 JPY2667.6 JPY-19.76%
50 NEAR10702 JPY13338 JPY-19.76%
100 NEAR21404 JPY26676 JPY-19.76%
1000 NEAR214040 JPY266760 JPY-19.76%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.76%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 9:30 PM1 Year Ago1 Year Change
1 NEAR214.04 JPY511.15 JPY-58.07%
5 NEAR1070.2 JPY2555.75 JPY-58.07%
10 NEAR2140.4 JPY5111.5 JPY-58.07%
50 NEAR10702 JPY25557.5 JPY-58.07%
100 NEAR21404 JPY51115 JPY-58.07%
1000 NEAR214040 JPY511150 JPY-58.07%
Over the past year, the NEAR to JPY rate has fluctuated by -58.07%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitway(BTW)
Ongoing
Hot
Total prize pool
400,000 BTW
icon
BlockDAG(BDAG)
Ongoing
Hot
Total prize pool
0 BDAG
icon
Web∣♦️Kvoucher ⟩(WEBK)
Ongoing
Initial launch
Hot
Total prize pool
0 WEBK

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX